Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pembina Pipeline | PPL - Loan Capital
Chart
Quotes
Financials
Stock Price
60.12
Daily Change
-0.24
-0.40%
Monthly
1.03%
Yearly
6.31%
Q1 Forecast
59.75
Pembina Pipeline reported CAD12.63B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 35.56B
Cash and Equivalent
CAD 106M
Cost of Sales
CAD 1.26B
Current Assets
CAD 1.26B
Current Liabilities
CAD 2.07B
Debt
CAD 13.31B
Dividend Yield
4.65
EBIT
CAD 505M
EBITDA
CAD 1.08B
Employees
3K
EPS Earnings Per Share
CAD 0.79
Equity Capital and Reserves
CAD 15.04B
Gross Profit on Sales
CAD 658M
Interest Expense on Debt
CAD 145M
Interest Income
CAD 4M
Loan Capital
CAD 12.63B
Market Capitalization
CAD 33.04B
Net Income
CAD 455M
Operating Expenses
CAD 1.41B
Operating Profit
CAD 505M
Ordinary Share Capital
CAD 581M
PE Price to Earnings
20.11
Pre-Tax Profit
CAD 398M
Sales Revenues
CAD 1.91B
Selling and Administration Expenses
CAD 106M
Stock
CAD 304M
Trade Creditors
CAD 1.32B
Trade Debtors
CAD 1.09B
Loan Capital
Change
Date
Antero Midstream Partners
USD 3.22B
213.84M
Dec/2025
Arc Resources
CAD 3.28B
875M
Sep/2025
Athabasca Oil
CAD 197.83M
4.19M
Dec/2025
Brookfield Renewable
USD 29.18B
2.42B
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Canadian Energy Services
CAD 442.1M
17.28M
Dec/2025
Canadian Natural Resources
CAD 19.28B
2.84B
Dec/2025
Cenovus Energy
CAD 13.84B
4.15B
Dec/2025
Enterprise Products Partners
USD 34.71B
810M
Dec/2025
Frontline
USD 2.95B
323.14M
Sep/2025
Gibson Energy
CAD 2.76B
56.42M
Dec/2025
Keyera
CAD 6.03B
209.72M
Dec/2025
Kinder Morgan
USD 30.78B
722M
Dec/2025
MPLX
USD 25.65B
1.51B
Dec/2025
ONEOK
USD 30.76B
1.23B
Dec/2025
Pembina Pipeline
CAD 12.63B
515M
Dec/2025
Plains GP
USD 10.7B
2.26B
Dec/2025
Suncor Energy
CAD 12.89B
477M
Dec/2025
Targa Resources
USD 16.66B
79.6M
Dec/2025
Teekay
USD 127.85M
3.63M
Dec/2023
Teekay Tankers
USD 0
0
Dec/2024
Tourmaline Oil
CAD 1.08B
115.07M
Dec/2025
TransCanada
CAD 57.34B
1.24B
Dec/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Western Gas Partners
USD 6.92B
17.91M
Sep/2025
Williams Companies
USD 27.32B
1.73B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.097
0.78
0.81%
Brent
113.800
6.42
5.98%
Natural gas
3.1706
0.11
3.45%
Gasoline
3.1789
0.08
2.59%
Heating Oil
4.4366
0.24
5.69%
Gold
4687.37
132.17
-2.74%
Silver
70.581
4.76
-6.31%
Copper
5.4008
0.15
-2.76%
Soybeans
1167.31
5.56
0.48%
Wheat
614.50
10.25
1.70%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.72
9.05
16.56%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14791
0.0027
0.24%
GBPUSD
1.32848
0.0028
0.21%
AUDUSD
0.70489
0.0025
0.36%
NZDUSD
0.58149
0.0020
0.34%
USDJPY
159.108
0.7390
-0.46%
USDCNY
6.89882
0.0028
-0.04%
USDCHF
0.79471
0.0015
0.19%
USDCAD
1.37370
0.0005
0.04%
USDMXN
17.7963
0.0606
-0.34%
USDINR
93.2530
0.0743
0.08%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6100
1.7350
2.07%
USDKRW
1498.89
10.2900
-0.68%
DXY
100.072
0.0140
-0.01%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6616.16
9
-0.13%
US30
46216
9
-0.02%
US100
24384
41
-0.17%
JP225
52640
2,599
-4.71%
GB100
10095
211
-2.04%
DE40
22941
562
-2.39%
FR40
7833
137
-1.72%
IT40
43686
1,055
-2.36%
ES35
16931
369
-2.13%
ASX200
8395
245
-2.84%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2884
13
0.44%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.019
0.02%
United Kingdom
4.7780
0.098
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0050
0.060
0.06%
Germany
2.9884
0.046
0.05%
Brazil
13.9850
0.220
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4750
0.022
0.02%
Italy
3.8180
0.071
0.07%
France
3.6790
0.069
0.07%
South Africa
8.9800
0.020
0.02%
China
1.8150
0.008
-0.01%
Switzerland
0.3390
0.013
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70152
1,130
-1.59%
Ether
2171.83
32.2900
-1.46%
Binance
646.5
5.7200
-0.88%
Cardano
0.26966
0.0046
-1.67%
Solana
89.9200
0.2100
-0.23%
Ripple
1.46407
0.0002
-0.02%
Polkadot
1.53
0.0451
-2.86%
Avalanche
9.54
0.1300
-1.34%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0662
-3.47%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.410
0.6800
-1.21%
Uniswap
3.61
0.0734
-2.00%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
457.24
0.2100
0.05%
More
Add to your site
News
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
More